시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,590	170	+ 3.85%	57,977	266
13:04	4,590	170	+ 3.85%	57,748	265
13:01	4,595	175	+ 3.96%	57,520	263
13:00	4,600	180	+ 4.07%	57,460	263
12:57	4,585	165	+ 3.73%	57,240	262
12:54	4,580	160	+ 3.62%	57,009	261
12:53	4,595	175	+ 3.96%	56,434	259
12:52	4,580	160	+ 3.62%	56,418	258
12:51	4,580	160	+ 3.62%	56,370	258
12:49	4,585	165	+ 3.73%	55,942	256