시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,585	165	+ 3.73%	55,542	254
12:47	4,610	190	+ 4.30%	55,313	253
12:45	4,590	170	+ 3.85%	55,209	253
12:44	4,615	195	+ 4.41%	54,980	252
12:43	4,590	170	+ 3.85%	54,978	252
12:42	4,590	170	+ 3.85%	54,914	252
12:39	4,595	175	+ 3.96%	54,687	250
12:37	4,585	165	+ 3.73%	54,459	249
12:35	4,590	170	+ 3.85%	54,212	248
12:34	4,590	170	+ 3.85%	53,984	247