시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,180	1,810	+ 24.56%	930,960	8,144
13:49	9,160	1,790	+ 24.29%	930,680	8,142
13:48	9,180	1,810	+ 24.56%	930,308	8,138
13:47	9,170	1,800	+ 24.42%	930,006	8,136
13:46	9,150	1,780	+ 24.15%	929,683	8,133
13:45	9,150	1,780	+ 24.15%	929,622	8,132
13:44	9,150	1,780	+ 24.15%	929,494	8,131
13:43	9,160	1,790	+ 24.29%	928,957	8,126
13:42	9,150	1,780	+ 24.15%	928,645	8,123
13:41	9,140	1,770	+ 24.02%	928,134	8,118