| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 9,155 | 1,785 | + 24.22% | 927,676 | 8,114 |
| 13:39 | 9,140 | 1,770 | + 24.02% | 927,608 | 8,114 |
| 13:38 | 9,110 | 1,740 | + 23.61% | 926,755 | 8,106 |
| 13:37 | 9,170 | 1,800 | + 24.42% | 922,438 | 8,067 |
| 13:36 | 9,190 | 1,820 | + 24.70% | 922,194 | 8,064 |
| 13:35 | 9,170 | 1,800 | + 24.42% | 921,675 | 8,060 |
| 13:34 | 9,260 | 1,890 | + 25.65% | 915,656 | 8,004 |
| 13:33 | 9,230 | 1,860 | + 25.24% | 915,244 | 8,000 |
| 13:32 | 9,250 | 1,880 | + 25.51% | 914,118 | 7,990 |
| 13:31 | 9,250 | 1,880 | + 25.51% | 913,986 | 7,989 |