시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,340	1,970	+ 26.73%	1,050,235	9,237
15:09	9,260	1,890	+ 25.65%	1,042,639	9,166
15:08	9,200	1,830	+ 24.83%	1,038,698	9,130
15:07	9,210	1,840	+ 24.97%	1,034,885	9,095
15:06	9,200	1,830	+ 24.83%	1,033,568	9,083
15:05	9,190	1,820	+ 24.70%	1,032,672	9,075
15:04	9,170	1,800	+ 24.42%	1,029,970	9,050
15:03	9,150	1,780	+ 24.15%	1,029,160	9,042
15:02	9,130	1,760	+ 23.88%	1,027,186	9,024
15:01	9,100	1,730	+ 23.47%	1,026,458	9,018