시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,140	1,770	+ 24.02%	1,022,902	8,985
14:59	9,140	1,770	+ 24.02%	1,022,155	8,978
14:58	9,180	1,810	+ 24.56%	1,016,013	8,922
14:57	9,190	1,820	+ 24.70%	1,013,560	8,899
14:56	9,170	1,800	+ 24.42%	1,012,633	8,891
14:55	9,180	1,810	+ 24.56%	1,010,386	8,870
14:54	9,160	1,790	+ 24.29%	1,008,487	8,853
14:53	9,130	1,760	+ 23.88%	1,005,511	8,826
14:52	9,140	1,770	+ 24.02%	1,005,414	8,825
14:51	9,150	1,780	+ 24.15%	1,004,373	8,815