시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,140	1,770	+ 24.02%	1,003,433	8,807
14:49	9,140	1,770	+ 24.02%	1,002,124	8,795
14:48	9,140	1,770	+ 24.02%	1,002,000	8,794
14:47	9,150	1,780	+ 24.15%	1,001,647	8,790
14:46	9,110	1,740	+ 23.61%	998,432	8,761
14:45	9,120	1,750	+ 23.75%	997,623	8,754
14:44	9,140	1,770	+ 24.02%	996,454	8,743
14:43	9,100	1,730	+ 23.47%	994,561	8,726
14:42	9,140	1,770	+ 24.02%	991,419	8,697
14:41	9,140	1,770	+ 24.02%	990,825	8,692