시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,120	1,750	+ 23.75%	990,119	8,685
14:39	9,120	1,750	+ 23.75%	989,418	8,679
14:38	9,130	1,760	+ 23.88%	989,197	8,677
14:37	9,110	1,740	+ 23.61%	987,690	8,663
14:36	9,110	1,740	+ 23.61%	987,414	8,660
14:35	9,090	1,720	+ 23.34%	986,721	8,654
14:34	9,080	1,710	+ 23.20%	985,712	8,645
14:33	9,110	1,740	+ 23.61%	984,379	8,633
14:32	9,100	1,730	+ 23.47%	983,601	8,626
14:31	9,110	1,740	+ 23.61%	983,018	8,620