시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,090	1,720	+ 23.34%	982,274	8,614
14:29	9,060	1,690	+ 22.93%	973,106	8,531
14:28	9,110	1,740	+ 23.61%	970,117	8,503
14:27	9,130	1,760	+ 23.88%	969,022	8,493
14:26	9,150	1,780	+ 24.15%	968,803	8,491
14:25	9,120	1,750	+ 23.75%	967,466	8,479
14:24	9,130	1,760	+ 23.88%	966,678	8,472
14:23	9,130	1,760	+ 23.88%	966,106	8,467
14:22	9,140	1,770	+ 24.02%	964,752	8,454
14:21	9,185	1,815	+ 24.63%	964,131	8,449