시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,180	1,810	+ 24.56%	963,117	8,439
14:19	9,130	1,760	+ 23.88%	961,466	8,424
14:18	9,160	1,790	+ 24.29%	959,572	8,407
14:17	9,160	1,790	+ 24.29%	958,685	8,399
14:16	9,180	1,810	+ 24.56%	958,502	8,397
14:15	9,140	1,770	+ 24.02%	958,323	8,396
14:14	9,140	1,770	+ 24.02%	957,890	8,392
14:13	9,200	1,830	+ 24.83%	957,107	8,384
14:12	9,140	1,770	+ 24.02%	956,602	8,380
14:11	9,210	1,840	+ 24.97%	955,607	8,371