시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,240	1,870	+ 25.37%	949,041	8,310
14:09	9,240	1,870	+ 25.37%	948,543	8,306
14:08	9,210	1,840	+ 24.97%	947,872	8,300
14:07	9,210	1,840	+ 24.97%	946,647	8,288
14:06	9,190	1,820	+ 24.70%	943,612	8,260
14:05	9,180	1,810	+ 24.56%	943,372	8,258
14:04	9,200	1,830	+ 24.83%	943,304	8,257
14:03	9,140	1,770	+ 24.02%	941,878	8,244
14:02	9,130	1,760	+ 23.88%	941,585	8,242
14:01	9,150	1,780	+ 24.15%	940,397	8,231