시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,160	1,790	+ 24.29%	939,026	8,218
13:59	9,170	1,800	+ 24.42%	938,779	8,216
13:58	9,180	1,810	+ 24.56%	938,257	8,211
13:57	9,180	1,810	+ 24.56%	937,963	8,208
13:56	9,160	1,790	+ 24.29%	937,734	8,206
13:55	9,170	1,800	+ 24.42%	937,654	8,206
13:54	9,150	1,780	+ 24.15%	936,281	8,193
13:53	9,120	1,750	+ 23.75%	935,723	8,188
13:52	9,140	1,770	+ 24.02%	935,244	8,184
13:51	9,180	1,810	+ 24.56%	931,963	8,154