시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,390	520	+ 2.76%	3,161	60
10:48	19,270	400	+ 2.12%	3,063	58
10:44	19,330	460	+ 2.44%	3,033	58
10:43	19,300	430	+ 2.28%	2,962	56
10:42	19,300	430	+ 2.28%	2,871	55
10:40	19,270	400	+ 2.12%	2,858	54
10:38	19,240	370	+ 1.96%	2,827	54
10:34	19,240	370	+ 1.96%	2,826	54
10:32	19,230	360	+ 1.91%	2,620	50
10:28	19,230	360	+ 1.91%	2,615	50