시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	19,200	330	+ 1.75%	2,365	45
10:21	19,200	330	+ 1.75%	2,241	43
10:15	19,220	350	+ 1.86%	2,191	42
10:14	19,230	360	+ 1.91%	2,091	40
10:12	19,160	290	+ 1.54%	2,081	39
10:11	19,230	360	+ 1.91%	1,981	38
10:09	19,120	250	+ 1.33%	1,864	35
10:06	19,090	220	+ 1.17%	1,850	35
10:02	19,090	220	+ 1.17%	1,840	35
10:01	19,150	280	+ 1.48%	1,822	34