시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	19,620	750	+ 3.98%	11,531	224
14:53	19,600	730	+ 3.87%	11,517	223
14:52	19,570	700	+ 3.71%	11,516	223
14:51	19,530	660	+ 3.50%	10,976	213
14:50	19,510	640	+ 3.39%	10,972	213
14:49	19,540	670	+ 3.55%	10,968	213
14:48	19,560	690	+ 3.66%	10,966	213
14:46	19,600	730	+ 3.87%	10,958	212
14:45	19,630	760	+ 4.03%	10,902	211
14:40	19,680	810	+ 4.29%	10,867	211