시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,770	900	+ 4.77%	10,866	211
14:38	19,730	860	+ 4.56%	10,861	211
14:36	19,820	950	+ 5.03%	9,561	185
14:35	19,830	960	+ 5.09%	9,542	184
14:34	19,750	880	+ 4.66%	9,226	178
14:32	19,750	880	+ 4.66%	9,225	178
14:30	19,780	910	+ 4.82%	9,221	178
14:25	19,730	860	+ 4.56%	9,200	178
14:24	19,790	920	+ 4.88%	9,195	178
14:23	19,800	930	+ 4.93%	9,191	177