시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	19,670	800	+ 4.24%	8,687	167
14:15	19,670	800	+ 4.24%	8,670	167
14:12	19,700	830	+ 4.40%	8,636	166
14:11	19,700	830	+ 4.40%	8,479	163
14:07	19,650	780	+ 4.13%	8,475	163
14:06	19,640	770	+ 4.08%	8,362	161
14:02	19,640	770	+ 4.08%	8,361	161
14:00	19,540	670	+ 3.55%	7,214	139
13:57	19,530	660	+ 3.50%	7,160	137
13:56	19,540	670	+ 3.55%	7,148	137