시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	19,530	660	+ 3.50%	7,132	137
13:51	19,520	650	+ 3.45%	7,128	137
13:49	19,520	650	+ 3.45%	7,108	136
13:48	19,570	700	+ 3.71%	6,838	131
13:46	19,650	780	+ 4.13%	6,833	131
13:41	19,570	700	+ 3.71%	6,625	127
13:39	19,490	620	+ 3.29%	6,571	126
13:37	19,460	590	+ 3.13%	6,470	124
13:34	19,460	590	+ 3.13%	6,469	124
13:33	19,490	620	+ 3.29%	6,461	124