시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	19,330	460	+ 2.44%	5,854	112
13:30	19,330	460	+ 2.44%	5,853	112
13:29	19,310	440	+ 2.33%	5,806	111
13:28	19,320	450	+ 2.39%	5,800	111
13:27	19,330	460	+ 2.44%	5,750	110
13:26	19,260	390	+ 2.07%	5,408	103
13:18	19,180	310	+ 1.64%	5,364	103
13:15	19,150	280	+ 1.48%	5,357	102
13:13	19,170	300	+ 1.59%	5,356	102
13:12	19,140	270	+ 1.43%	5,353	102