시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	19,090	220	+ 1.17%	5,348	102
13:10	19,140	270	+ 1.43%	5,335	102
13:09	18,970	100	+ 0.53%	5,275	101
13:05	19,250	380	+ 2.01%	4,972	95
13:03	19,240	370	+ 1.96%	4,970	95
12:56	19,240	370	+ 1.96%	4,908	94
12:51	19,260	390	+ 2.07%	4,902	94
12:47	19,260	390	+ 2.07%	4,871	93
12:25	19,260	390	+ 2.07%	4,868	93
12:18	19,260	390	+ 2.07%	4,769	91