시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	19,270	400	+ 2.12%	4,669	89
12:10	19,320	450	+ 2.39%	4,661	89
12:09	19,330	460	+ 2.44%	4,601	88
12:06	19,320	450	+ 2.39%	4,561	87
11:33	19,260	390	+ 2.07%	4,559	87
11:26	19,290	420	+ 2.23%	4,553	87
11:24	19,290	420	+ 2.23%	4,511	86
11:18	19,320	450	+ 2.39%	4,501	86
11:11	19,390	520	+ 2.76%	4,391	84
11:07	19,260	390	+ 2.07%	4,361	83