시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	19,220	350	+ 1.86%	4,359	83
11:05	19,300	430	+ 2.28%	4,356	83
11:04	19,300	430	+ 2.28%	4,346	83
11:02	19,190	320	+ 1.70%	4,341	83
11:01	19,220	350	+ 1.86%	3,740	71
11:00	19,230	360	+ 1.91%	3,739	71
10:59	19,240	370	+ 1.96%	3,205	61
10:53	19,270	400	+ 2.12%	3,191	61
10:52	19,270	400	+ 2.12%	3,185	61
10:51	19,310	440	+ 2.33%	3,171	60