| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 1,998 | 408 | + 25.66% | 1,953,609 | 3,796 |
| 13:48 | 1,993 | 403 | + 25.35% | 1,950,106 | 3,789 |
| 13:47 | 1,993 | 403 | + 25.35% | 1,949,864 | 3,789 |
| 13:46 | 1,994 | 404 | + 25.41% | 1,949,100 | 3,787 |
| 13:45 | 1,985 | 395 | + 24.84% | 1,947,567 | 3,784 |
| 13:44 | 1,989 | 399 | + 25.09% | 1,941,724 | 3,773 |
| 13:43 | 1,989 | 399 | + 25.09% | 1,930,106 | 3,750 |
| 13:42 | 1,993 | 403 | + 25.35% | 1,927,670 | 3,745 |
| 13:41 | 1,995 | 405 | + 25.47% | 1,927,131 | 3,744 |
| 13:40 | 1,993 | 403 | + 25.35% | 1,924,791 | 3,739 |