시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,000	410	+ 25.79%	1,916,673	3,723
13:38	2,010	420	+ 26.42%	1,913,926	3,717
13:37	2,020	430	+ 27.04%	1,908,264	3,706
13:36	2,020	430	+ 27.04%	1,906,622	3,703
13:35	2,020	430	+ 27.04%	1,905,607	3,701
13:34	2,015	425	+ 26.73%	1,904,543	3,698
13:33	2,010	420	+ 26.42%	1,892,714	3,675
13:32	2,015	425	+ 26.73%	1,891,590	3,672
13:31	2,010	420	+ 26.42%	1,887,452	3,664
13:30	2,015	425	+ 26.73%	1,886,336	3,662