시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,020	430	+ 27.04%	2,188,132	4,268
15:09	2,030	440	+ 27.67%	2,173,336	4,238
15:08	2,035	445	+ 27.99%	2,161,337	4,214
15:07	2,030	440	+ 27.67%	2,153,461	4,198
15:06	2,030	440	+ 27.67%	2,147,908	4,186
15:05	2,025	435	+ 27.36%	2,138,907	4,168
15:04	2,015	425	+ 26.73%	2,115,845	4,122
15:03	2,015	425	+ 26.73%	2,115,204	4,120
15:02	2,010	420	+ 26.42%	2,114,302	4,119
15:01	2,015	425	+ 26.73%	2,113,246	4,117