시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,010	420	+ 26.42%	2,112,240	4,114
14:59	2,010	420	+ 26.42%	2,110,453	4,111
14:58	2,010	420	+ 26.42%	2,108,189	4,106
14:57	2,015	425	+ 26.73%	2,107,994	4,106
14:56	2,010	420	+ 26.42%	2,107,657	4,105
14:55	2,010	420	+ 26.42%	2,106,135	4,102
14:54	2,010	420	+ 26.42%	2,105,414	4,101
14:53	2,005	415	+ 26.10%	2,104,653	4,099
14:52	2,010	420	+ 26.42%	2,103,335	4,097
14:51	2,010	420	+ 26.42%	2,101,334	4,093