시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,010	420	+ 26.42%	2,101,013	4,092
14:49	2,010	420	+ 26.42%	2,098,837	4,088
14:48	2,010	420	+ 26.42%	2,098,464	4,087
14:47	2,005	415	+ 26.10%	2,098,461	4,087
14:46	2,010	420	+ 26.42%	2,097,312	4,084
14:45	2,010	420	+ 26.42%	2,093,470	4,077
14:44	2,015	425	+ 26.73%	2,092,533	4,075
14:43	2,020	430	+ 27.04%	2,087,274	4,064
14:42	2,010	420	+ 26.42%	2,085,721	4,061
14:41	2,020	430	+ 27.04%	2,078,996	4,048