시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,020	430	+ 27.04%	2,077,981	4,046
14:39	2,015	425	+ 26.73%	2,076,308	4,042
14:38	2,015	425	+ 26.73%	2,074,367	4,038
14:37	2,010	420	+ 26.42%	2,072,099	4,034
14:36	2,015	425	+ 26.73%	2,071,919	4,033
14:35	2,020	430	+ 27.04%	2,070,402	4,030
14:34	2,020	430	+ 27.04%	2,070,249	4,030
14:33	2,025	435	+ 27.36%	2,068,820	4,027
14:32	2,015	425	+ 26.73%	2,053,952	3,997
14:31	2,005	415	+ 26.10%	2,052,023	3,993