| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,999 | 409 | + 25.72% | 2,035,591 | 3,960 |
| 14:29 | 1,998 | 408 | + 25.66% | 2,034,328 | 3,958 |
| 14:28 | 2,000 | 410 | + 25.79% | 2,034,299 | 3,958 |
| 14:27 | 1,999 | 409 | + 25.72% | 2,027,500 | 3,944 |
| 14:26 | 1,996 | 406 | + 25.54% | 2,026,588 | 3,942 |
| 14:25 | 1,995 | 405 | + 25.47% | 2,025,574 | 3,940 |
| 14:24 | 1,996 | 406 | + 25.54% | 2,024,006 | 3,937 |
| 14:23 | 1,995 | 405 | + 25.47% | 2,023,846 | 3,937 |
| 14:22 | 1,984 | 394 | + 24.78% | 2,019,240 | 3,928 |
| 14:21 | 1,988 | 398 | + 25.03% | 2,007,012 | 3,903 |