시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,999	409	+ 25.72%	2,006,654	3,903
14:19	2,000	410	+ 25.79%	2,005,645	3,901
14:18	2,005	415	+ 26.10%	2,000,821	3,891
14:17	1,998	408	+ 25.66%	1,997,082	3,884
14:16	2,005	415	+ 26.10%	1,994,596	3,879
14:15	2,005	415	+ 26.10%	1,993,387	3,876
14:14	2,010	420	+ 26.42%	1,992,967	3,875
14:13	2,010	420	+ 26.42%	1,991,650	3,873
14:12	2,010	420	+ 26.42%	1,991,574	3,872
14:11	2,000	410	+ 25.79%	1,991,184	3,872