| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 2,005 | 415 | + 26.10% | 1,983,270 | 3,856 |
| 14:09 | 1,999 | 409 | + 25.72% | 1,983,058 | 3,855 |
| 14:08 | 2,010 | 420 | + 26.42% | 1,978,955 | 3,847 |
| 14:07 | 2,005 | 415 | + 26.10% | 1,975,557 | 3,840 |
| 14:06 | 2,005 | 415 | + 26.10% | 1,972,723 | 3,835 |
| 14:05 | 2,005 | 415 | + 26.10% | 1,971,014 | 3,831 |
| 14:04 | 2,005 | 415 | + 26.10% | 1,970,931 | 3,831 |
| 14:03 | 2,000 | 410 | + 25.79% | 1,970,629 | 3,830 |
| 14:02 | 2,005 | 415 | + 26.10% | 1,969,113 | 3,827 |
| 14:01 | 2,005 | 415 | + 26.10% | 1,967,202 | 3,824 |