시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,000	410	+ 25.79%	1,966,667	3,823
13:59	2,010	420	+ 26.42%	1,966,394	3,822
13:58	2,010	420	+ 26.42%	1,965,898	3,821
13:57	2,000	410	+ 25.79%	1,965,294	3,820
13:56	2,005	415	+ 26.10%	1,962,096	3,813
13:54	2,005	415	+ 26.10%	1,962,095	3,813
13:53	2,005	415	+ 26.10%	1,959,354	3,808
13:52	2,005	415	+ 26.10%	1,957,649	3,804
13:51	2,005	415	+ 26.10%	1,955,754	3,801
13:50	2,000	410	+ 25.79%	1,955,418	3,800