시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,600	310	+ 4.93%	558,578	3,677
13:43	6,610	320	+ 5.09%	558,568	3,677
13:42	6,610	320	+ 5.09%	558,351	3,676
13:41	6,600	310	+ 4.93%	557,765	3,672
13:40	6,610	320	+ 5.09%	557,553	3,670
13:39	6,610	320	+ 5.09%	556,966	3,667
13:38	6,610	320	+ 5.09%	556,249	3,662
13:37	6,610	320	+ 5.09%	556,099	3,661
13:36	6,610	320	+ 5.09%	555,801	3,659
13:35	6,610	320	+ 5.09%	555,709	3,658