시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,620	330	+ 5.25%	553,859	3,646
13:33	6,620	330	+ 5.25%	553,816	3,646
13:32	6,610	320	+ 5.09%	552,943	3,640
13:31	6,620	330	+ 5.25%	552,443	3,637
13:30	6,620	330	+ 5.25%	552,280	3,636
13:29	6,630	340	+ 5.41%	552,275	3,636
13:28	6,620	330	+ 5.25%	552,092	3,634
13:27	6,630	340	+ 5.41%	551,741	3,632
13:26	6,630	340	+ 5.41%	551,714	3,632
13:25	6,630	340	+ 5.41%	551,684	3,632