시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,600	310	+ 4.93%	662,096	4,360
15:09	6,610	320	+ 5.09%	662,023	4,359
15:08	6,610	320	+ 5.09%	661,467	4,356
15:07	6,600	310	+ 4.93%	660,705	4,351
15:06	6,600	310	+ 4.93%	658,512	4,336
15:05	6,600	310	+ 4.93%	658,299	4,335
15:04	6,590	300	+ 4.77%	655,488	4,316
15:03	6,590	300	+ 4.77%	653,466	4,303
15:02	6,590	300	+ 4.77%	653,298	4,302
15:01	6,590	300	+ 4.77%	653,182	4,301