시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,590	300	+ 4.77%	653,123	4,301
14:59	6,580	290	+ 4.61%	651,934	4,293
14:58	6,600	310	+ 4.93%	649,830	4,279
14:57	6,605	315	+ 5.01%	649,434	4,276
14:56	6,600	310	+ 4.93%	645,966	4,253
14:55	6,580	290	+ 4.61%	644,404	4,243
14:54	6,580	290	+ 4.61%	644,258	4,242
14:53	6,580	290	+ 4.61%	644,245	4,242
14:51	6,580	290	+ 4.61%	641,404	4,223
14:50	6,580	290	+ 4.61%	641,388	4,223