시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,570	280	+ 4.45%	638,386	4,203
14:48	6,575	285	+ 4.53%	638,033	4,201
14:47	6,570	280	+ 4.45%	637,868	4,200
14:46	6,570	280	+ 4.45%	637,861	4,200
14:45	6,580	290	+ 4.61%	637,615	4,198
14:44	6,580	290	+ 4.61%	637,377	4,197
14:43	6,580	290	+ 4.61%	636,969	4,194
14:42	6,570	280	+ 4.45%	636,941	4,194
14:41	6,570	280	+ 4.45%	636,891	4,194
14:40	6,560	270	+ 4.29%	636,624	4,192