시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,570	280	+ 4.45%	635,984	4,188
14:38	6,570	280	+ 4.45%	634,457	4,178
14:37	6,575	285	+ 4.53%	634,249	4,176
14:36	6,580	290	+ 4.61%	633,860	4,174
14:35	6,560	270	+ 4.29%	631,667	4,159
14:34	6,550	260	+ 4.13%	630,554	4,152
14:33	6,585	295	+ 4.69%	621,063	4,090
14:32	6,585	295	+ 4.69%	620,524	4,086
14:31	6,590	300	+ 4.77%	620,262	4,084
14:30	6,580	290	+ 4.61%	620,007	4,083