시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,580	290	+ 4.61%	619,519	4,080
14:28	6,580	290	+ 4.61%	619,328	4,078
14:27	6,580	290	+ 4.61%	619,140	4,077
14:26	6,580	290	+ 4.61%	616,599	4,060
14:25	6,580	290	+ 4.61%	616,575	4,060
14:24	6,600	310	+ 4.93%	612,889	4,036
14:22	6,610	320	+ 5.09%	598,507	3,941
14:21	6,590	300	+ 4.77%	595,647	3,922
14:20	6,600	310	+ 4.93%	595,144	3,919
14:19	6,600	310	+ 4.93%	594,824	3,917