시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,600	310	+ 4.93%	594,801	3,916
14:17	6,600	310	+ 4.93%	594,742	3,916
14:16	6,610	320	+ 5.09%	591,211	3,893
14:15	6,610	320	+ 5.09%	590,143	3,886
14:13	6,600	310	+ 4.93%	588,838	3,877
14:12	6,610	320	+ 5.09%	586,739	3,863
14:11	6,610	320	+ 5.09%	585,623	3,856
14:10	6,600	310	+ 4.93%	582,417	3,835
14:09	6,600	310	+ 4.93%	582,415	3,835
14:08	6,600	310	+ 4.93%	582,385	3,834