시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,590	300	+ 4.77%	582,354	3,834
14:06	6,610	320	+ 5.09%	582,353	3,834
14:05	6,600	310	+ 4.93%	582,321	3,834
14:04	6,630	340	+ 5.41%	579,743	3,817
14:03	6,630	340	+ 5.41%	579,543	3,816
14:02	6,620	330	+ 5.25%	578,746	3,810
14:01	6,620	330	+ 5.25%	578,605	3,809
14:00	6,620	330	+ 5.25%	578,495	3,809
13:59	6,620	330	+ 5.25%	576,280	3,794
13:57	6,620	330	+ 5.25%	574,780	3,784