시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,620	330	+ 5.25%	574,767	3,784
13:55	6,620	330	+ 5.25%	574,759	3,784
13:54	6,610	320	+ 5.09%	573,011	3,772
13:53	6,610	320	+ 5.09%	572,709	3,770
13:52	6,610	320	+ 5.09%	572,466	3,769
13:49	6,600	310	+ 4.93%	568,692	3,744
13:48	6,600	310	+ 4.93%	568,441	3,742
13:47	6,610	320	+ 5.09%	568,347	3,742
13:46	6,600	310	+ 4.93%	568,191	3,741
13:45	6,600	310	+ 4.93%	561,720	3,698