시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,400	100	+ 0.75%	102,020	1,368
13:49	13,390	90	+ 0.68%	101,957	1,367
13:48	13,390	90	+ 0.68%	101,886	1,366
13:47	13,400	100	+ 0.75%	101,118	1,356
13:46	13,400	100	+ 0.75%	100,964	1,354
13:45	13,400	100	+ 0.75%	100,855	1,352
13:44	13,400	100	+ 0.75%	100,423	1,346
13:43	13,400	100	+ 0.75%	100,351	1,345
13:42	13,400	100	+ 0.75%	100,333	1,345
13:41	13,400	100	+ 0.75%	99,781	1,338