시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,400	100	+ 0.75%	99,522	1,334
13:39	13,400	100	+ 0.75%	99,311	1,331
13:38	13,400	100	+ 0.75%	98,658	1,323
13:37	13,400	100	+ 0.75%	98,640	1,322
13:36	13,390	90	+ 0.68%	98,531	1,321
13:35	13,390	90	+ 0.68%	98,381	1,319
13:34	13,390	90	+ 0.68%	98,323	1,318
13:33	13,400	100	+ 0.75%	97,966	1,313
13:32	13,400	100	+ 0.75%	96,968	1,300
13:31	13,400	100	+ 0.75%	96,951	1,300