시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,280	20	- 0.15%	123,305	1,652
15:09	13,290	10	- 0.08%	123,237	1,652
15:08	13,310	10	+ 0.08%	123,146	1,650
15:07	13,300	0	0.00%	123,127	1,650
15:06	13,280	20	- 0.15%	122,688	1,644
15:05	13,290	10	- 0.08%	121,789	1,632
15:04	13,310	10	+ 0.08%	121,551	1,629
15:03	13,320	20	+ 0.15%	121,530	1,629
15:02	13,320	20	+ 0.15%	121,510	1,629
15:01	13,320	20	+ 0.15%	121,467	1,628