시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,310	10	+ 0.08%	121,452	1,628
14:59	13,330	30	+ 0.23%	120,861	1,620
14:58	13,340	40	+ 0.30%	120,751	1,618
14:57	13,370	70	+ 0.53%	120,249	1,612
14:56	13,360	60	+ 0.45%	120,190	1,611
14:55	13,380	80	+ 0.60%	120,150	1,610
14:54	13,370	70	+ 0.53%	120,041	1,609
14:53	13,380	80	+ 0.60%	119,975	1,608
14:52	13,390	90	+ 0.68%	119,843	1,606
14:51	13,380	80	+ 0.60%	119,832	1,606