시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,380	80	+ 0.60%	119,798	1,606
14:49	13,360	60	+ 0.45%	119,761	1,605
14:48	13,370	70	+ 0.53%	119,691	1,604
14:47	13,370	70	+ 0.53%	119,680	1,604
14:46	13,370	70	+ 0.53%	119,633	1,603
14:45	13,400	100	+ 0.75%	119,273	1,599
14:44	13,400	100	+ 0.75%	119,255	1,598
14:43	13,390	90	+ 0.68%	119,014	1,595
14:42	13,390	90	+ 0.68%	118,934	1,594
14:41	13,390	90	+ 0.68%	118,484	1,588