시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,400	100	+ 0.75%	118,310	1,586
14:39	13,390	90	+ 0.68%	117,823	1,579
14:38	13,400	100	+ 0.75%	117,809	1,579
14:37	13,380	80	+ 0.60%	117,457	1,574
14:36	13,390	90	+ 0.68%	117,219	1,571
14:35	13,380	80	+ 0.60%	116,778	1,565
14:34	13,380	80	+ 0.60%	116,705	1,564
14:33	13,370	70	+ 0.53%	116,530	1,562
14:32	13,350	50	+ 0.38%	116,346	1,559
14:31	13,370	70	+ 0.53%	115,747	1,551