시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,360	60	+ 0.45%	115,592	1,549
14:29	13,370	70	+ 0.53%	114,647	1,537
14:28	13,390	90	+ 0.68%	113,659	1,524
14:27	13,390	90	+ 0.68%	113,237	1,518
14:26	13,390	90	+ 0.68%	113,166	1,517
14:25	13,400	100	+ 0.75%	112,618	1,510
14:24	13,400	100	+ 0.75%	112,575	1,509
14:23	13,390	90	+ 0.68%	112,085	1,502
14:22	13,400	100	+ 0.75%	111,977	1,501
14:21	13,390	90	+ 0.68%	111,639	1,497