시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,400	100	+ 0.75%	104,203	1,397
13:59	13,400	100	+ 0.75%	103,698	1,390
13:58	13,400	100	+ 0.75%	103,679	1,390
13:57	13,400	100	+ 0.75%	103,476	1,387
13:56	13,400	100	+ 0.75%	103,466	1,387
13:55	13,400	100	+ 0.75%	103,427	1,387
13:54	13,400	100	+ 0.75%	103,374	1,386
13:53	13,400	100	+ 0.75%	102,634	1,376
13:52	13,400	100	+ 0.75%	102,512	1,374
13:51	13,400	100	+ 0.75%	102,473	1,374